시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	55,400	900	- 1.60%	991,898	55,484
11:19	55,300	1,000	- 1.78%	990,993	55,434
11:18	55,400	900	- 1.60%	989,590	55,357
11:17	55,400	900	- 1.60%	988,285	55,284
11:16	55,400	900	- 1.60%	984,797	55,091
11:15	55,100	1,200	- 2.13%	978,839	54,762
11:14	55,200	1,100	- 1.95%	977,809	54,705
11:13	55,200	1,100	- 1.95%	977,098	54,666
11:12	55,200	1,100	- 1.95%	976,830	54,651
11:11	55,100	1,200	- 2.13%	975,729	54,591