시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	55,200	1,100	- 1.95%	1,023,495	57,233
11:39	55,100	1,200	- 2.13%	1,021,977	57,149
11:38	55,200	1,100	- 1.95%	1,021,432	57,119
11:37	55,200	1,100	- 1.95%	1,020,977	57,094
11:36	55,200	1,100	- 1.95%	1,019,658	57,021
11:35	55,200	1,100	- 1.95%	1,019,103	56,990
11:34	55,200	1,100	- 1.95%	1,018,151	56,938
11:33	55,200	1,100	- 1.95%	1,016,687	56,857
11:32	55,200	1,100	- 1.95%	1,015,676	56,801
11:31	55,300	1,000	- 1.78%	1,013,882	56,702