시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	55,200	1,100	- 1.95%	1,035,689	57,905
11:49	55,200	1,100	- 1.95%	1,034,588	57,844
11:48	55,100	1,200	- 2.13%	1,034,033	57,813
11:47	55,200	1,100	- 1.95%	1,033,681	57,794
11:46	55,100	1,200	- 2.13%	1,033,263	57,771
11:45	55,100	1,200	- 2.13%	1,032,791	57,745
11:44	55,200	1,100	- 1.95%	1,029,922	57,587
11:43	55,100	1,200	- 2.13%	1,029,268	57,551
11:42	55,100	1,200	- 2.13%	1,028,864	57,528
11:41	55,100	1,200	- 2.13%	1,027,312	57,443