시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	55,100	1,200	- 2.13%	1,048,289	58,599
11:59	55,000	1,300	- 2.31%	1,046,331	58,492
11:58	55,200	1,100	- 1.95%	1,045,633	58,453
11:57	55,200	1,100	- 1.95%	1,044,565	58,394
11:56	55,200	1,100	- 1.95%	1,044,050	58,366
11:55	55,100	1,200	- 2.13%	1,042,966	58,306
11:54	55,100	1,200	- 2.13%	1,041,117	58,204
11:53	55,100	1,200	- 2.13%	1,040,086	58,147
11:52	55,200	1,100	- 1.95%	1,037,341	57,996
11:51	55,100	1,200	- 2.13%	1,036,630	57,957