시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	55,000	1,300	- 2.31%	1,111,282	62,058
12:09	54,900	1,400	- 2.49%	1,108,517	61,906
12:08	54,900	1,400	- 2.49%	1,108,128	61,885
12:07	54,900	1,400	- 2.49%	1,105,050	61,716
12:06	54,900	1,400	- 2.49%	1,103,405	61,625
12:05	55,100	1,200	- 2.13%	1,069,688	59,777
12:04	55,000	1,300	- 2.31%	1,068,839	59,730
12:03	55,100	1,200	- 2.13%	1,056,752	59,065
12:02	55,100	1,200	- 2.13%	1,052,582	58,836
12:01	55,100	1,200	- 2.13%	1,050,868	58,741