시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	54,700	1,600	- 2.84%	1,442,791	80,254
15:09	54,850	1,450	- 2.58%	1,432,182	79,673
15:08	54,900	1,400	- 2.49%	1,431,349	79,627
15:07	54,900	1,400	- 2.49%	1,430,427	79,576
15:06	54,900	1,400	- 2.49%	1,428,129	79,450
15:05	54,900	1,400	- 2.49%	1,427,126	79,395
15:04	54,900	1,400	- 2.49%	1,415,747	78,772
15:03	54,900	1,400	- 2.49%	1,414,725	78,716
15:02	54,900	1,400	- 2.49%	1,413,464	78,647
15:01	54,900	1,400	- 2.49%	1,410,932	78,508