시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	54,900	1,400	- 2.49%	1,125,688	62,849
12:19	55,000	1,300	- 2.31%	1,121,769	62,633
12:18	55,000	1,300	- 2.31%	1,120,805	62,581
12:17	55,000	1,300	- 2.31%	1,119,276	62,497
12:16	55,000	1,300	- 2.31%	1,118,494	62,454
12:15	54,900	1,400	- 2.49%	1,117,028	62,373
12:14	54,900	1,400	- 2.49%	1,115,813	62,306
12:13	54,800	1,500	- 2.66%	1,114,611	62,240
12:12	54,900	1,400	- 2.49%	1,113,886	62,201
12:11	55,000	1,300	- 2.31%	1,113,307	62,169