시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	54,900	1,400	- 2.49%	1,140,903	63,685
12:29	54,900	1,400	- 2.49%	1,135,897	63,410
12:28	55,000	1,300	- 2.31%	1,134,841	63,352
12:27	55,000	1,300	- 2.31%	1,134,347	63,325
12:26	55,000	1,300	- 2.31%	1,133,655	63,287
12:25	55,000	1,300	- 2.31%	1,133,133	63,258
12:24	55,000	1,300	- 2.31%	1,128,906	63,026
12:23	55,100	1,200	- 2.13%	1,128,022	62,977
12:22	55,100	1,200	- 2.13%	1,127,489	62,948
12:21	55,000	1,300	- 2.31%	1,127,291	62,937