시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	55,000	1,300	- 2.31%	1,158,506	64,652
12:39	54,900	1,400	- 2.49%	1,152,606	64,328
12:38	54,800	1,500	- 2.66%	1,151,686	64,277
12:37	54,800	1,500	- 2.66%	1,150,914	64,235
12:36	54,900	1,400	- 2.49%	1,149,646	64,165
12:35	54,900	1,400	- 2.49%	1,148,421	64,098
12:34	54,900	1,400	- 2.49%	1,145,444	63,935
12:33	54,900	1,400	- 2.49%	1,145,103	63,916
12:32	54,900	1,400	- 2.49%	1,144,294	63,871
12:31	54,900	1,400	- 2.49%	1,143,291	63,816