시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	55,000	1,300	- 2.31%	1,171,215	65,350
12:49	54,900	1,400	- 2.49%	1,169,226	65,240
12:48	54,900	1,400	- 2.49%	1,168,216	65,185
12:47	55,000	1,300	- 2.31%	1,166,846	65,110
12:46	55,000	1,300	- 2.31%	1,166,094	65,068
12:45	55,000	1,300	- 2.31%	1,165,481	65,035
12:44	54,900	1,400	- 2.49%	1,164,344	64,972
12:43	55,000	1,300	- 2.31%	1,162,508	64,871
12:42	55,000	1,300	- 2.31%	1,160,444	64,758
12:41	54,900	1,400	- 2.49%	1,160,072	64,738