시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	54,900	1,400	- 2.49%	1,180,596	65,865
12:59	55,000	1,300	- 2.31%	1,179,405	65,800
12:58	54,950	1,350	- 2.40%	1,178,918	65,773
12:57	54,900	1,400	- 2.49%	1,178,385	65,744
12:56	54,900	1,400	- 2.49%	1,177,492	65,695
12:55	54,900	1,400	- 2.49%	1,177,140	65,675
12:54	54,900	1,400	- 2.49%	1,175,318	65,575
12:53	54,900	1,400	- 2.49%	1,174,908	65,553
12:52	54,900	1,400	- 2.49%	1,173,415	65,471
12:51	55,000	1,300	- 2.31%	1,171,480	65,364