시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	54,900	1,400	- 2.49%	1,192,458	66,517
13:09	55,000	1,300	- 2.31%	1,187,559	66,248
13:08	54,900	1,400	- 2.49%	1,187,174	66,226
13:07	55,000	1,300	- 2.31%	1,186,464	66,187
13:06	54,900	1,400	- 2.49%	1,185,795	66,151
13:05	54,900	1,400	- 2.49%	1,185,508	66,135
13:04	54,900	1,400	- 2.49%	1,184,433	66,076
13:03	55,000	1,300	- 2.31%	1,183,333	66,015
13:02	54,900	1,400	- 2.49%	1,182,877	65,990
13:01	55,000	1,300	- 2.31%	1,182,593	65,975