시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	54,900	1,400	- 2.49%	1,207,126	67,323
13:19	54,900	1,400	- 2.49%	1,203,964	67,149
13:18	55,000	1,300	- 2.31%	1,203,024	67,098
13:17	55,000	1,300	- 2.31%	1,202,579	67,073
13:16	54,900	1,400	- 2.49%	1,201,005	66,987
13:15	55,000	1,300	- 2.31%	1,199,449	66,901
13:14	54,900	1,400	- 2.49%	1,198,048	66,824
13:13	54,900	1,400	- 2.49%	1,194,953	66,654
13:12	55,100	1,200	- 2.13%	1,194,123	66,608
13:11	54,900	1,400	- 2.49%	1,192,802	66,536