시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	55,000	1,300	- 2.31%	1,219,352	67,995
13:29	55,000	1,300	- 2.31%	1,218,418	67,943
13:28	54,900	1,400	- 2.49%	1,216,815	67,855
13:27	55,000	1,300	- 2.31%	1,215,986	67,810
13:26	55,000	1,300	- 2.31%	1,215,367	67,776
13:25	55,000	1,300	- 2.31%	1,215,116	67,762
13:24	54,900	1,400	- 2.49%	1,213,123	67,652
13:23	55,000	1,300	- 2.31%	1,210,474	67,507
13:22	55,000	1,300	- 2.31%	1,208,203	67,382
13:21	54,900	1,400	- 2.49%	1,207,561	67,347