시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	55,000	1,300	- 2.31%	1,225,713	68,344
13:39	55,000	1,300	- 2.31%	1,225,104	68,311
13:38	55,000	1,300	- 2.31%	1,224,735	68,290
13:37	55,000	1,300	- 2.31%	1,223,203	68,206
13:36	55,000	1,300	- 2.31%	1,222,773	68,183
13:35	55,000	1,300	- 2.31%	1,222,248	68,154
13:34	54,900	1,400	- 2.49%	1,221,881	68,134
13:33	55,000	1,300	- 2.31%	1,221,212	68,097
13:32	55,000	1,300	- 2.31%	1,220,552	68,061
13:31	54,900	1,400	- 2.49%	1,220,253	68,044