| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 54,700 | 1,600 | - 2.84% | 1,261,957 | 70,331 |
| 13:49 | 54,700 | 1,600 | - 2.84% | 1,260,881 | 70,272 |
| 13:48 | 54,750 | 1,550 | - 2.75% | 1,256,118 | 70,011 |
| 13:47 | 54,700 | 1,600 | - 2.84% | 1,255,351 | 69,969 |
| 13:46 | 54,750 | 1,550 | - 2.75% | 1,253,651 | 69,876 |
| 13:45 | 54,750 | 1,550 | - 2.75% | 1,252,638 | 69,821 |
| 13:44 | 54,800 | 1,500 | - 2.66% | 1,241,954 | 69,235 |
| 13:43 | 54,800 | 1,500 | - 2.66% | 1,240,966 | 69,181 |
| 13:42 | 54,900 | 1,400 | - 2.49% | 1,239,104 | 69,079 |
| 13:41 | 54,900 | 1,400 | - 2.49% | 1,237,363 | 68,984 |