시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,700	1,600	- 2.84%	1,515,398	84,229
15:19	55,000	1,300	- 2.31%	1,466,719	81,567
15:18	54,900	1,400	- 2.49%	1,463,521	81,391
15:17	54,900	1,400	- 2.49%	1,460,584	81,230
15:16	54,900	1,400	- 2.49%	1,456,285	80,994
15:15	54,900	1,400	- 2.49%	1,454,258	80,883
15:14	54,800	1,500	- 2.66%	1,451,787	80,747
15:13	54,800	1,500	- 2.66%	1,450,370	80,669
15:12	54,900	1,400	- 2.49%	1,448,467	80,565
15:11	54,700	1,600	- 2.84%	1,444,666	80,357