시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	93,200	1,200	- 1.27%	87,335	8,173
13:16	93,200	1,200	- 1.27%	87,280	8,168
13:15	93,000	1,400	- 1.48%	86,995	8,142
13:14	93,100	1,300	- 1.38%	85,997	8,049
13:13	93,300	1,100	- 1.17%	85,426	7,996
13:12	93,400	1,000	- 1.06%	84,413	7,901
13:11	93,300	1,100	- 1.17%	84,256	7,887
13:10	93,300	1,100	- 1.17%	84,180	7,879
13:09	93,200	1,200	- 1.27%	84,162	7,878
13:08	93,200	1,200	- 1.27%	83,982	7,861