시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	93,800	600	- 0.64%	97,829	9,151
13:36	93,800	600	- 0.64%	97,625	9,132
13:35	93,700	700	- 0.74%	97,144	9,087
13:34	93,700	700	- 0.74%	96,846	9,059
13:33	93,600	800	- 0.85%	96,257	9,004
13:32	93,600	800	- 0.85%	95,814	8,963
13:31	93,500	900	- 0.95%	95,449	8,928
13:30	93,400	1,000	- 1.06%	94,360	8,827
13:29	92,800	1,600	- 1.70%	93,705	8,766
13:28	92,800	1,600	- 1.70%	93,529	8,749