시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	93,800	600	- 0.64%	103,184	9,653
13:46	93,700	700	- 0.74%	102,732	9,611
13:45	93,900	500	- 0.53%	102,342	9,574
13:44	93,800	600	- 0.64%	101,736	9,517
13:43	93,600	800	- 0.85%	101,182	9,465
13:42	93,700	700	- 0.74%	100,812	9,431
13:41	93,600	800	- 0.85%	100,285	9,381
13:40	93,600	800	- 0.85%	99,844	9,340
13:39	93,600	800	- 0.85%	99,384	9,297
13:38	93,600	800	- 0.85%	98,535	9,218