시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	94,100	300	- 0.32%	108,607	10,163
13:56	94,000	400	- 0.42%	107,474	10,057
13:55	94,200	200	- 0.21%	106,928	10,005
13:54	94,100	300	- 0.32%	106,468	9,962
13:53	94,000	400	- 0.42%	105,952	9,913
13:52	94,000	400	- 0.42%	105,578	9,878
13:51	93,900	500	- 0.53%	105,039	9,828
13:50	94,000	400	- 0.42%	104,568	9,783
13:49	93,700	700	- 0.74%	104,279	9,756
13:48	94,000	400	- 0.42%	103,869	9,718