시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	93,400	1,000	- 1.06%	117,028	10,952
14:06	93,400	1,000	- 1.06%	116,452	10,898
14:05	93,100	1,300	- 1.38%	115,835	10,841
14:04	93,400	1,000	- 1.06%	115,123	10,774
14:03	93,900	500	- 0.53%	114,566	10,722
14:02	93,400	1,000	- 1.06%	111,570	10,441
14:01	93,800	600	- 0.64%	110,819	10,371
14:00	93,600	800	- 0.85%	110,434	10,335
13:59	93,900	500	- 0.53%	109,706	10,266
13:58	94,200	200	- 0.21%	109,064	10,206