시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	93,800	600	- 0.64%	8,541	802
09:09	93,700	700	- 0.74%	8,447	793
09:08	93,700	700	- 0.74%	7,188	675
09:07	93,600	800	- 0.85%	6,640	624
09:06	93,600	800	- 0.85%	5,870	552
09:05	93,700	700	- 0.74%	5,418	510
09:04	93,600	800	- 0.85%	5,192	488
09:03	93,600	800	- 0.85%	4,619	435
09:02	93,800	600	- 0.64%	3,950	372
09:01	94,200	200	- 0.21%	2,773	261