시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	93,900	500	- 0.53%	11,727	1,102
09:19	93,900	500	- 0.53%	11,569	1,087
09:18	94,000	400	- 0.42%	11,223	1,054
09:17	94,100	300	- 0.32%	10,876	1,022
09:16	94,000	400	- 0.42%	10,866	1,021
09:15	94,000	400	- 0.42%	10,836	1,018
09:14	94,000	400	- 0.42%	10,610	997
09:13	93,900	500	- 0.53%	10,593	995
09:12	94,300	100	- 0.11%	10,371	974
09:11	94,200	200	- 0.21%	8,974	843