시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	93,400	1,000	- 1.06%	23,371	2,191
09:29	93,300	1,100	- 1.17%	23,226	2,178
09:28	93,400	1,000	- 1.06%	22,793	2,137
09:27	93,400	1,000	- 1.06%	21,903	2,054
09:26	93,600	800	- 0.85%	15,765	1,480
09:25	93,600	800	- 0.85%	15,326	1,439
09:24	93,600	800	- 0.85%	15,300	1,437
09:23	93,700	700	- 0.74%	13,178	1,238
09:22	93,700	700	- 0.74%	12,807	1,203
09:21	93,800	600	- 0.64%	12,648	1,188