시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	92,800	1,600	- 1.70%	34,877	3,262
09:39	92,900	1,500	- 1.59%	34,331	3,212
09:38	92,850	1,550	- 1.64%	33,714	3,154
09:37	93,200	1,200	- 1.27%	27,486	2,575
09:36	93,300	1,100	- 1.17%	25,881	2,425
09:35	93,300	1,100	- 1.17%	25,611	2,400
09:34	93,400	1,000	- 1.06%	25,323	2,373
09:33	93,500	900	- 0.95%	24,050	2,255
09:32	93,400	1,000	- 1.06%	23,513	2,204
09:31	93,400	1,000	- 1.06%	23,487	2,202