시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	92,900	1,500	- 1.59%	41,531	3,880
09:49	92,700	1,700	- 1.80%	41,028	3,833
09:48	92,800	1,600	- 1.70%	38,376	3,587
09:47	92,900	1,500	- 1.59%	38,258	3,576
09:46	92,800	1,600	- 1.70%	37,807	3,534
09:45	92,900	1,500	- 1.59%	37,588	3,514
09:44	92,900	1,500	- 1.59%	37,366	3,493
09:43	92,900	1,500	- 1.59%	37,120	3,471
09:42	92,800	1,600	- 1.70%	36,725	3,434
09:41	92,800	1,600	- 1.70%	36,608	3,423