시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	93,000	1,400	- 1.48%	44,435	4,150
09:59	93,100	1,300	- 1.38%	43,881	4,099
09:58	93,300	1,100	- 1.17%	43,718	4,084
09:57	93,150	1,250	- 1.32%	43,383	4,053
09:56	93,100	1,300	- 1.38%	43,127	4,029
09:55	93,300	1,100	- 1.17%	43,044	4,021
09:54	93,100	1,300	- 1.38%	42,653	3,984
09:53	93,400	1,000	- 1.06%	42,559	3,976
09:52	93,100	1,300	- 1.38%	42,378	3,959
09:51	93,000	1,400	- 1.48%	42,168	3,939