시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	93,900	500	- 0.53%	48,794	4,558
10:09	93,500	900	- 0.95%	48,453	4,526
10:08	93,700	700	- 0.74%	48,102	4,494
10:07	93,800	600	- 0.64%	47,629	4,449
10:06	93,700	700	- 0.74%	47,459	4,433
10:05	93,600	800	- 0.85%	46,409	4,335
10:04	93,200	1,200	- 1.27%	45,605	4,260
10:03	93,200	1,200	- 1.27%	45,146	4,217
10:02	93,300	1,100	- 1.17%	44,632	4,169
10:01	93,000	1,400	- 1.48%	44,553	4,161