시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	93,500	900	- 0.95%	50,725	4,739
10:19	93,500	900	- 0.95%	50,579	4,726
10:18	93,500	900	- 0.95%	50,369	4,706
10:17	93,500	900	- 0.95%	50,099	4,681
10:16	93,500	900	- 0.95%	50,042	4,675
10:15	93,500	900	- 0.95%	49,842	4,657
10:14	93,600	800	- 0.85%	49,696	4,643
10:13	93,700	700	- 0.74%	49,455	4,620
10:12	93,700	700	- 0.74%	48,862	4,565
10:11	93,800	600	- 0.64%	48,813	4,560