시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	94,100	300	- 0.32%	52,111	4,869
10:29	94,100	300	- 0.32%	52,056	4,864
10:28	93,900	500	- 0.53%	51,908	4,850
10:27	93,900	500	- 0.53%	51,573	4,819
10:26	94,000	400	- 0.42%	51,455	4,808
10:25	93,800	600	- 0.64%	51,360	4,799
10:24	93,700	700	- 0.74%	51,266	4,790
10:23	93,600	800	- 0.85%	51,192	4,783
10:22	93,600	800	- 0.85%	50,873	4,753
10:21	93,500	900	- 0.95%	50,740	4,741