시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	93,400	1,000	- 1.06%	131,946	12,336
14:14	93,200	1,200	- 1.27%	131,394	12,284
14:13	92,900	1,500	- 1.59%	130,761	12,225
14:12	92,800	1,600	- 1.70%	129,567	12,115
14:11	92,500	1,900	- 2.01%	128,368	12,003
14:10	92,900	1,500	- 1.59%	120,047	11,233
14:09	93,100	1,300	- 1.38%	118,280	11,069
14:08	93,200	1,200	- 1.27%	117,671	11,012
14:07	93,400	1,000	- 1.06%	117,028	10,952
14:06	93,400	1,000	- 1.06%	116,452	10,898