시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	93,600	800	- 0.85%	56,055	5,240
10:39	93,700	700	- 0.74%	55,931	5,228
10:38	93,500	900	- 0.95%	55,819	5,218
10:37	93,800	600	- 0.64%	55,748	5,211
10:36	93,700	700	- 0.74%	54,513	5,095
10:35	93,800	600	- 0.64%	53,869	5,035
10:34	94,000	400	- 0.42%	53,471	4,998
10:33	94,200	200	- 0.21%	53,221	4,974
10:32	94,150	250	- 0.27%	52,559	4,912
10:31	94,100	300	- 0.32%	52,299	4,887