시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	94,500	100	+ 0.11%	59,795	5,593
10:49	94,500	100	+ 0.11%	59,527	5,568
10:48	94,300	100	- 0.11%	58,865	5,505
10:47	94,450	50	+ 0.05%	57,762	5,401
10:46	94,500	100	+ 0.11%	57,315	5,359
10:45	94,400	0	0.00%	56,632	5,294
10:44	94,300	100	- 0.11%	56,410	5,273
10:43	94,000	400	- 0.42%	56,259	5,259
10:42	93,800	600	- 0.64%	56,198	5,253
10:41	93,700	700	- 0.74%	56,070	5,241