시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	94,300	100	- 0.11%	61,583	5,762
10:59	94,200	200	- 0.21%	61,568	5,760
10:58	94,300	100	- 0.11%	61,264	5,732
10:57	94,400	0	0.00%	61,036	5,710
10:56	94,500	100	+ 0.11%	60,974	5,704
10:55	94,500	100	+ 0.11%	60,889	5,696
10:54	94,500	100	+ 0.11%	60,621	5,671
10:53	94,500	100	+ 0.11%	60,160	5,628
10:52	94,500	100	+ 0.11%	60,060	5,618
10:51	94,500	100	+ 0.11%	59,832	5,597