시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	94,100	300	- 0.32%	63,293	5,923
11:09	94,000	400	- 0.42%	63,093	5,904
11:08	94,000	400	- 0.42%	63,011	5,896
11:07	94,000	400	- 0.42%	62,940	5,890
11:06	94,100	300	- 0.32%	62,827	5,879
11:05	94,100	300	- 0.32%	62,654	5,863
11:04	94,000	400	- 0.42%	62,562	5,854
11:03	94,400	0	0.00%	62,108	5,811
11:02	94,200	200	- 0.21%	61,963	5,798
11:01	94,100	300	- 0.32%	61,707	5,774