시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	94,100	300	- 0.32%	65,421	6,122
11:19	94,000	400	- 0.42%	64,068	5,996
11:18	94,000	400	- 0.42%	63,966	5,986
11:17	94,100	300	- 0.32%	63,868	5,977
11:16	94,100	300	- 0.32%	63,863	5,976
11:15	94,000	400	- 0.42%	63,728	5,964
11:14	94,000	400	- 0.42%	63,589	5,951
11:13	94,100	300	- 0.32%	63,581	5,950
11:12	94,100	300	- 0.32%	63,461	5,939
11:11	93,900	500	- 0.53%	63,359	5,929