시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	93,950	450	- 0.48%	66,595	6,233
11:29	93,900	500	- 0.53%	66,566	6,230
11:28	94,000	400	- 0.42%	66,398	6,214
11:27	93,900	500	- 0.53%	66,320	6,207
11:26	94,000	400	- 0.42%	66,073	6,184
11:25	94,000	400	- 0.42%	65,925	6,170
11:24	94,100	300	- 0.32%	65,834	6,161
11:23	94,100	300	- 0.32%	65,790	6,157
11:22	94,000	400	- 0.42%	65,691	6,148
11:21	94,000	400	- 0.42%	65,598	6,139