시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	93,900	500	- 0.53%	68,024	6,367
11:39	94,000	400	- 0.42%	67,843	6,350
11:38	94,100	300	- 0.32%	67,776	6,344
11:37	94,100	300	- 0.32%	67,552	6,323
11:36	94,000	400	- 0.42%	67,521	6,320
11:35	94,100	300	- 0.32%	67,439	6,312
11:34	94,100	300	- 0.32%	67,261	6,295
11:33	94,100	300	- 0.32%	67,120	6,282
11:32	93,900	500	- 0.53%	67,080	6,278
11:31	94,000	400	- 0.42%	66,858	6,258