시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	93,800	600	- 0.64%	69,062	6,465
11:49	93,900	500	- 0.53%	68,886	6,448
11:48	94,000	400	- 0.42%	68,822	6,442
11:47	94,100	300	- 0.32%	68,757	6,436
11:46	94,100	300	- 0.32%	68,585	6,420
11:45	94,000	400	- 0.42%	68,562	6,418
11:44	94,100	300	- 0.32%	68,475	6,410
11:43	94,100	300	- 0.32%	68,316	6,395
11:42	94,200	200	- 0.21%	68,269	6,390
11:41	94,100	300	- 0.32%	68,205	6,384