시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	94,000	400	- 0.42%	70,430	6,593
11:59	93,800	600	- 0.64%	70,236	6,575
11:58	93,900	500	- 0.53%	70,118	6,564
11:57	93,700	700	- 0.74%	70,059	6,558
11:56	93,800	600	- 0.64%	69,796	6,534
11:55	93,800	600	- 0.64%	69,663	6,521
11:54	93,800	600	- 0.64%	69,584	6,514
11:53	93,700	700	- 0.74%	69,480	6,504
11:52	93,800	600	- 0.64%	69,290	6,486
11:51	94,000	400	- 0.42%	69,227	6,480