시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	93,700	700	- 0.74%	71,657	6,708
12:09	93,800	600	- 0.64%	71,486	6,692
12:08	94,000	400	- 0.42%	71,344	6,679
12:07	93,900	500	- 0.53%	71,174	6,663
12:06	93,900	500	- 0.53%	71,022	6,649
12:05	93,900	500	- 0.53%	70,966	6,644
12:04	93,900	500	- 0.53%	70,818	6,630
12:03	94,000	400	- 0.42%	70,608	6,610
12:02	94,000	400	- 0.42%	70,554	6,605
12:01	93,900	500	- 0.53%	70,462	6,596