시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	93,300	1,100	- 1.17%	139,619	13,052
14:24	93,200	1,200	- 1.27%	138,928	12,987
14:23	93,200	1,200	- 1.27%	138,021	12,903
14:22	93,050	1,350	- 1.43%	137,010	12,808
14:21	93,300	1,100	- 1.17%	135,788	12,695
14:20	93,300	1,100	- 1.17%	135,106	12,631
14:19	93,400	1,000	- 1.06%	134,468	12,571
14:18	93,400	1,000	- 1.06%	133,723	12,502
14:17	93,300	1,100	- 1.17%	133,103	12,444
14:16	93,300	1,100	- 1.17%	132,500	12,388