시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	93,700	700	- 0.74%	74,719	6,995
12:19	93,600	800	- 0.85%	74,579	6,982
12:18	93,600	800	- 0.85%	74,415	6,966
12:17	93,600	800	- 0.85%	73,725	6,902
12:16	93,600	800	- 0.85%	73,571	6,888
12:15	93,500	900	- 0.95%	73,520	6,883
12:14	93,500	900	- 0.95%	73,430	6,874
12:13	93,500	900	- 0.95%	72,683	6,804
12:12	93,500	900	- 0.95%	72,248	6,764
12:11	93,600	800	- 0.85%	72,114	6,751