시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	93,450	950	- 1.01%	78,146	7,316
12:29	93,400	1,000	- 1.06%	78,064	7,308
12:28	93,400	1,000	- 1.06%	77,964	7,299
12:27	93,400	1,000	- 1.06%	77,888	7,292
12:26	93,400	1,000	- 1.06%	77,349	7,241
12:25	93,500	900	- 0.95%	76,380	7,151
12:24	93,800	600	- 0.64%	76,150	7,129
12:23	93,800	600	- 0.64%	76,095	7,124
12:22	93,700	700	- 0.74%	75,957	7,111
12:21	93,800	600	- 0.64%	75,276	7,047