시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	93,400	1,000	- 1.06%	80,014	7,490
12:39	93,400	1,000	- 1.06%	79,959	7,485
12:38	93,500	900	- 0.95%	79,783	7,469
12:37	93,400	1,000	- 1.06%	79,640	7,455
12:36	93,400	1,000	- 1.06%	79,590	7,451
12:35	93,300	1,100	- 1.17%	79,458	7,438
12:34	93,400	1,000	- 1.06%	79,076	7,403
12:33	93,400	1,000	- 1.06%	79,051	7,400
12:32	93,400	1,000	- 1.06%	78,491	7,348
12:31	93,500	900	- 0.95%	78,217	7,322