시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	93,500	900	- 0.95%	81,675	7,646
12:49	93,400	1,000	- 1.06%	81,568	7,636
12:48	93,500	900	- 0.95%	81,254	7,606
12:47	93,400	1,000	- 1.06%	81,089	7,591
12:46	93,600	800	- 0.85%	80,796	7,563
12:45	93,600	800	- 0.85%	80,675	7,552
12:44	93,500	900	- 0.95%	80,612	7,546
12:43	93,500	900	- 0.95%	80,319	7,519
12:42	93,400	1,000	- 1.06%	80,222	7,510
12:41	93,500	900	- 0.95%	80,186	7,506