시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	93,400	1,000	- 1.06%	82,797	7,750
12:59	93,500	900	- 0.95%	82,629	7,735
12:58	93,500	900	- 0.95%	82,554	7,728
12:57	93,600	800	- 0.85%	82,497	7,722
12:56	93,400	1,000	- 1.06%	82,324	7,706
12:55	93,300	1,100	- 1.17%	82,105	7,686
12:54	93,400	1,000	- 1.06%	82,034	7,679
12:53	93,300	1,100	- 1.17%	81,897	7,666
12:52	93,400	1,000	- 1.06%	81,759	7,653
12:51	93,500	900	- 0.95%	81,733	7,651