시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	93,100	1,300	- 1.38%	88,165	8,251
13:19	93,000	1,400	- 1.48%	87,618	8,200
13:18	93,400	1,000	- 1.06%	87,498	8,189
13:17	93,200	1,200	- 1.27%	87,335	8,173
13:16	93,200	1,200	- 1.27%	87,280	8,168
13:15	93,000	1,400	- 1.48%	86,995	8,142
13:14	93,100	1,300	- 1.38%	85,997	8,049
13:13	93,300	1,100	- 1.17%	85,426	7,996
13:12	93,400	1,000	- 1.06%	84,413	7,901
13:11	93,300	1,100	- 1.17%	84,256	7,887