시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	93,400	1,000	- 1.06%	94,360	8,827
13:29	92,800	1,600	- 1.70%	93,705	8,766
13:28	92,800	1,600	- 1.70%	93,529	8,749
13:27	92,900	1,500	- 1.59%	92,728	8,675
13:26	92,900	1,500	- 1.59%	92,032	8,610
13:25	92,800	1,600	- 1.70%	91,979	8,605
13:24	93,100	1,300	- 1.38%	89,264	8,353
13:23	93,000	1,400	- 1.48%	89,109	8,339
13:22	93,100	1,300	- 1.38%	88,492	8,281
13:21	93,000	1,400	- 1.48%	88,366	8,269